登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.85 | 190.84 | 190.88 | -0.19 | -0.10 % | 29,383 | 19:17:00 |
| AMD | Advanced Micro Devices | 165.48 | 165.68 | 165.79 | -0.85 | -0.51 % | 41,988 | 19:13:32 |
| AMZN | Amazon.com | 183.59 | 183.60 | 183.69 | 0.05 | 0.03 % | 18,534 | 19:13:54 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 198 | 19:15:08 |
| BA | Boeing | 186.80 | 0.00 | 0.00 | 0.19 | 0.10 % | 1,978 | 19:16:25 |
| BABA | Alibaba | 86.14 | 0.00 | 0.00 | -2.14 | -2.42 % | 171,983 | 19:16:51 |
| BAC | Bank of America | 38.90 | 0.00 | 0.00 | 0.08 | 0.21 % | 3,416 | 19:17:12 |
| COIN | Coinbase Global | 232.80 | 232.50 | 232.74 | 7.61 | 3.38 % | 187,735 | 19:17:21 |
| CRM | Salesforce | 286.23 | 0.00 | 0.00 | -0.84 | -0.29 % | 1,984 | 19:13:08 |
| DIS | Walt Disney | 103.00 | 0.00 | 0.00 | 0.10 | 0.10 % | 9,929 | 19:17:19 |
| DOW | Dow | 59.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 19:12:27 |
| GOOGL | Alphabet | 176.68 | 176.64 | 176.70 | -0.24 | -0.14 % | 9,876 | 19:17:02 |
| GS | Goldman Sachs | 462.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 100 | 19:16:46 |
| HD | Home Depot | 339.99 | 0.00 | 0.00 | 2.17 | 0.64 % | 1,186 | 19:14:41 |
| IBM | International Business M... | 170.50 | 0.00 | 0.00 | 0.58 | 0.34 % | 1,120 | 19:16:59 |
| INTC | Intel | 32.03 | 32.01 | 32.03 | -0.07 | -0.22 % | 25,725 | 19:12:15 |
| IWM | iShares Russell 2000 | 208.30 | 0.00 | 0.00 | -0.24 | -0.12 % | 22,886 | 19:17:15 |
| JNJ | Johnson and Johnson | 151.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 320 | 19:14:41 |
| JPM | JP Morgan Chase | 196.45 | 0.00 | 0.00 | 0.87 | 0.44 % | 3,805 | 19:16:22 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 751 | 19:01:19 |
| MCD | McDonalds | 267.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 829 | 19:14:42 |
| META | Meta Platforms | 468.20 | 467.50 | 468.20 | -0.64 | -0.14 % | 6,595 | 19:17:17 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 224 | 18:41:54 |
| MSFT | Microsoft | 426.90 | 426.82 | 426.85 | 1.56 | 0.37 % | 14,672 | 19:16:28 |
| MU | Micron Technology | 128.76 | 128.77 | 128.84 | -0.24 | -0.19 % | 17,715 | 19:13:19 |
| NKE | Nike | 91.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,446 | 19:13:30 |
| ORCL | Oracle | 124.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 406 | 19:06:56 |
| PYPL | PayPal | 64.16 | 64.10 | 64.22 | -0.61 | -0.94 % | 21,241 | 19:15:31 |
| QCOM | QUALCOMM | 196.50 | 196.50 | 196.66 | -1.26 | -0.64 % | 19,248 | 19:17:14 |
| QQQ | Invesco QQQ Trust Series 1 | 454.47 | 454.47 | 454.51 | -0.44 | -0.10 % | 34,534 | 19:17:20 |
| SOXL | Direxion Daily Semicondu... | 48.07 | 0.00 | 0.00 | -0.18 | -0.37 % | 569,806 | 19:16:59 |
| SPY | SPDR S&P 500 | 529.94 | 0.00 | 0.00 | -0.12 | -0.02 % | 22,708 | 19:17:21 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:00:04 | |
| TSLA | Tesla | 173.53 | 173.50 | 173.69 | -1.42 | -0.81 % | 168,585 | 19:17:06 |
| V | Visa | 278.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 513 | 19:16:46 |
| VZ | Verizon Communications | 40.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 495 | 19:11:38 |
| WBA | Walgreens Boots Alliance | 17.88 | 17.82 | 17.91 | 0.06 | 0.34 % | 4,036 | 18:21:08 |
| XOM | Exxon Mobil | 118.15 | 0.00 | 0.00 | -0.52 | -0.44 % | 1,439 | 19:16:01 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
